Terra Classic statsLUNC · USTC · ON-CHAIN DATA
Dedicated LUNC/USDT market chart with live candles, exchange volume, order-flow pressure and recent trades.
Quick links use your configured affiliate URLs when set, with official exchange pages as fallbacks.
LUNC Price
0.00005113
USDT
24H Change
+2.62%
Weighted by tracked volume
24H Volume
US$2m
Tracked exchanges
Order Flow
Buy pressure
+51.97% dominance
Candles refresh every 10 seconds from the top supported spot venues. Last refresh: 0s ago.
Ranked by current 24H quote volume.
Binance
Last 0.00005124 · +2.83%
US$1m
KuCoin
Last 0.00005049 · +3.04%
US$265,006
MEXC
Last 0.00005123 · +0.03%
US$133,218
Bybit
Last 0.00005156 · +2.75%
US$89,249
Bitget
Last 0.00005118 · +2.81%
US$84,385
Gate.io
Last 0.0000511 · +2.83%
US$63,532
Recent market trades from tracked venues.
0.00005126
21:06:25MEXC · BUY · 21,113 LUNC
0.00005156
21:05:59Bybit · BUY · 980,000 LUNC
0.00005123
21:05:41MEXC · SELL · 616,891 LUNC
0.00005124
21:05:35MEXC · BUY · 484,919 LUNC
0.00005156
21:05:24Bybit · BUY · 35,699 LUNC
0.00005123
21:04:44MEXC · SELL · 583,057 LUNC
0.00005125
21:04:40MEXC · BUY · 671,677 LUNC
0.00005124
21:04:33Binance · BUY · 99,551 LUNC
Monthly LUNC/USDT and USTC/USDT summaries calculated from daily candles stored by StatsBin. Prices and trading volume cover Binance spot trading. All dates use UTC.
Archived daily candles: to . 83 days stored across 3 months.
| Month (UTC) | Open (USDT) | High (USDT) | Low (USDT) | Close (USDT) | Volume (LUNC) | Days stored |
|---|---|---|---|---|---|---|
| 2026-09 | 0.0000508 | 0.00005791 | 0.00004667 | 0.00005296 | 1,047,019,854,944.67 | 30/30 |
| 2026-08 | 0.00004933 | 0.00006406 | 0.000046 | 0.0000508 | 967,508,655,874.11 | 31/31 |
| 2026-07 | 0.00006135 | 0.00006288 | 0.00004809 | 0.00004933 | 490,841,217,024.39 |
| 22/31· Partial |
Archived daily candles: to . 83 days stored across 3 months.
| Month (UTC) | Open (USDT) | High (USDT) | Low (USDT) | Close (USDT) | Volume (USTC) | Days stored |
|---|---|---|---|---|---|---|
| 2026-09 | 0.00521 | 0.0067 | 0.00495 | 0.00576 | 2,565,968,653 | 30/30 |
| 2026-08 | 0.00496 | 0.0063 | 0.00467 | 0.00522 | 2,252,977,544 | 31/31 |
| 2026-07 | 0.00565 | 0.00583 | 0.00478 | 0.00494 | 839,646,945 | 22/31· Partial |
Open and close use the first and last stored daily candle in each month; high and low use their extremes. Volume is the sum of traded base units. Partial months cover only the recorded days. Up to 60 recent calendar months per pair are shown; monthly archives exclude the current month. USDT prices are not a USD conversion or an all-exchange average.
